| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.00 | $31.00 | $31.20 | $31.20 | $30.85 | $30.85 | $31.20 | $31.20 | 27,558 | $27,558.00 |
| 12/23/2024 | $30.59 | $30.59 | $30.89 | $30.89 | $30.32 | $30.32 | $30.89 | $30.89 | 50,629 | $50,629.00 |
| 12/20/2024 | $29.91 | $29.91 | $30.62 | $30.62 | $29.90 | $29.90 | $30.60 | $30.60 | 77,219 | $77,194.00 |
| 12/19/2024 | $30.24 | $30.24 | $30.37 | $30.37 | $29.91 | $29.91 | $30.05 | $30.05 | 145,687 | $145,687.00 |
| 12/18/2024 | $30.74 | $30.74 | $30.74 | $30.74 | $29.80 | $29.80 | $29.83 | $29.83 | 81,109 | $81,109.00 |
| 12/17/2024 | $30.91 | $30.91 | $30.91 | $30.91 | $30.44 | $30.44 | $30.71 | $30.71 | 48,970 | $48,970.00 |
| 12/16/2024 | $31.26 | $31.26 | $31.28 | $31.28 | $30.90 | $30.90 | $30.90 | $30.90 | 72,417 | $72,417.00 |
| 12/13/2024 | $31.51 | $31.51 | $31.51 | $31.51 | $31.22 | $31.22 | $31.30 | $31.30 | 74,495 | $74,495.00 |