| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $20.76 | $20.76 | $20.94 | $20.94 | $20.73 | $20.73 | $20.81 | $20.81 | 104,387 | $104,387.00 |
| 05-06-2025 | $20.70 | $20.70 | $20.84 | $20.84 | $20.69 | $20.69 | $20.78 | $20.78 | 71,894 | $71,894.00 |
| 05-05-2025 | $20.50 | $20.50 | $20.63 | $20.63 | $20.46 | $20.46 | $20.47 | $20.47 | 79,102 | $79,102.00 |
| 05-02-2025 | $20.44 | $20.44 | $20.58 | $20.58 | $20.38 | $20.38 | $20.49 | $20.49 | 85,451 | $85,451.00 |
| 05-01-2025 | $20.55 | $20.55 | $20.65 | $20.65 | $20.48 | $20.48 | $20.51 | $20.51 | 96,655 | $96,655.00 |
| 04-30-2025 | $20.51 | $20.51 | $20.65 | $20.65 | $20.34 | $20.34 | $20.59 | $20.59 | 123,336 | $123,336.00 |
| 04-29-2025 | $20.26 | $20.26 | $20.55 | $20.55 | $20.16 | $20.16 | $20.25 | $20.25 | 301,184 | $301,184.00 |
| 04-28-2025 | $20.19 | $20.19 | $20.19 | $20.19 | $19.95 | $19.95 | $20.14 | $20.14 | 195,972 | $195,972.00 |
| 04-25-2025 | $21.34 | $19.75 | $21.67 | $20.06 | $21.34 | $19.75 | $21.64 | $20.03 | 128,992 | $128,992.00 |
