ENGQF - GDF SUEZ


21.2
0.910   4.292%

Share volume: 5,218
Last Updated: 05-07-2025
Utilities/Natural Gas Distribution: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$20.29
0.91
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-07-2025 $21.64 $21.64 $21.64 $21.64 $20.45 $20.45 $21.20 $21.20 5,218 $5,218.00
05-06-2025 $20.39 $20.39 $21.46 $21.46 $20.29 $20.29 $20.29 $20.29 2,749 $2,749.00
05-05-2025 $21.10 $21.10 $21.85 $21.85 $20.50 $20.50 $21.85 $21.85 5,589 $5,589.00
05-02-2025 $20.24 $20.24 $22.19 $22.19 $20.24 $20.24 $21.85 $21.85 3,349 $3,349.00
05-01-2025 $22.45 $22.45 $22.45 $22.45 $19.75 $19.75 $19.75 $19.75 8,186 $8,186.00
04-30-2025 $20.18 $20.18 $20.18 $20.18 $19.98 $19.98 $19.98 $19.98 627 $627.00
04-29-2025 $22.26 $22.26 $22.26 $22.26 $19.55 $19.55 $20.71 $20.71 12,499 $12,499.00
04-28-2025 $19.25 $19.25 $21.86 $21.86 $19.25 $19.25 $19.91 $19.91 2,698 $2,698.00
04-25-2025 $20.00 $20.00 $21.87 $21.87 $20.00 $20.00 $20.00 $20.00 2,647 $2,647.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567