Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-07-2025 | $21.64 | $21.64 | $21.64 | $21.64 | $20.45 | $20.45 | $21.20 | $21.20 | 5,218 | $5,218.00 |
05-06-2025 | $20.39 | $20.39 | $21.46 | $21.46 | $20.29 | $20.29 | $20.29 | $20.29 | 2,749 | $2,749.00 |
05-05-2025 | $21.10 | $21.10 | $21.85 | $21.85 | $20.50 | $20.50 | $21.85 | $21.85 | 5,589 | $5,589.00 |
05-02-2025 | $20.24 | $20.24 | $22.19 | $22.19 | $20.24 | $20.24 | $21.85 | $21.85 | 3,349 | $3,349.00 |
05-01-2025 | $22.45 | $22.45 | $22.45 | $22.45 | $19.75 | $19.75 | $19.75 | $19.75 | 8,186 | $8,186.00 |
04-30-2025 | $20.18 | $20.18 | $20.18 | $20.18 | $19.98 | $19.98 | $19.98 | $19.98 | 627 | $627.00 |
04-29-2025 | $22.26 | $22.26 | $22.26 | $22.26 | $19.55 | $19.55 | $20.71 | $20.71 | 12,499 | $12,499.00 |
04-28-2025 | $19.25 | $19.25 | $21.86 | $21.86 | $19.25 | $19.25 | $19.91 | $19.91 | 2,698 | $2,698.00 |
04-25-2025 | $20.00 | $20.00 | $21.87 | $21.87 | $20.00 | $20.00 | $20.00 | $20.00 | 2,647 | $2,647.00 |