| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.93 | $2.93 | $2.99 | $2.99 | $2.90 | $2.90 | $2.98 | $2.98 | 541,493 | $541,490.00 |
| 12/23/2024 | $2.92 | $2.92 | $2.95 | $2.95 | $2.81 | $2.81 | $2.94 | $2.94 | 505,722 | $505,722.00 |
| 12/20/2024 | $2.80 | $2.80 | $2.98 | $2.98 | $2.78 | $2.78 | $2.94 | $2.94 | 1,796,967 | $1,794,447.00 |
| 12/19/2024 | $2.77 | $2.77 | $2.83 | $2.83 | $2.77 | $2.77 | $2.83 | $2.83 | 225,876 | $225,876.00 |
| 12/18/2024 | $2.86 | $2.86 | $2.86 | $2.86 | $2.74 | $2.74 | $2.75 | $2.75 | 456,441 | $456,441.00 |
| 12/17/2024 | $2.85 | $2.85 | $2.90 | $2.90 | $2.80 | $2.80 | $2.89 | $2.89 | 223,905 | $223,905.00 |
| 12/16/2024 | $2.87 | $2.87 | $2.88 | $2.88 | $2.85 | $2.85 | $2.86 | $2.86 | 253,085 | $253,085.00 |
| 12/13/2024 | $2.86 | $2.86 | $2.88 | $2.88 | $2.85 | $2.85 | $2.88 | $2.88 | 228,194 | $228,194.00 |