ENLC - EnLink Midstream, LLC
Close
14.23
-0.040 -0.281%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:59 PM CET
Pipeline Transportation of Natural Gas:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$14.27
-0.04
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.35 | $14.35 | $14.42 | $14.42 | $14.22 | $14.22 | $14.41 | $14.41 | 418,955 | $418,955.00 |
| 12/23/2024 | $14.11 | $14.11 | $14.25 | $14.25 | $13.90 | $13.90 | $14.20 | $14.20 | 1,114,486 | $1,114,486.00 |
| 12/20/2024 | $13.84 | $13.84 | $14.17 | $14.17 | $13.73 | $13.73 | $14.09 | $14.09 | 3,575,916 | $3,216,363.00 |
| 12/19/2024 | $13.87 | $13.87 | $13.97 | $13.97 | $13.72 | $13.72 | $13.78 | $13.78 | 2,232,524 | $2,232,524.00 |
| 12/18/2024 | $14.41 | $14.41 | $14.41 | $14.41 | $13.74 | $13.74 | $13.74 | $13.74 | 2,431,044 | $2,431,044.00 |
| 12/17/2024 | $14.25 | $14.25 | $14.36 | $14.36 | $14.13 | $14.13 | $14.32 | $14.32 | 2,295,067 | $2,295,067.00 |
| 12/16/2024 | $14.60 | $14.60 | $14.67 | $14.67 | $14.42 | $14.42 | $14.48 | $14.48 | 1,970,889 | $1,970,889.00 |
| 12/13/2024 | $14.70 | $14.70 | $14.72 | $14.72 | $14.55 | $14.55 | $14.64 | $14.64 | 2,296,397 | $2,296,397.00 |