Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ENLT - Enlight Renewable Energy Ltd.


IEX Last Trade
17.49
-0.170   -0.972%

Share volume: 407
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET

PREVIOUS CLOSE
CHG
CHG%

$17.66
-0.17
-0.96%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $16.84 $16.84 $17.40 $17.40 $16.84 $16.84 $17.40 $17.40 32,646 $32,643.00
12/23/2024 $16.37 $16.37 $16.45 $16.45 $16.35 $16.35 $16.40 $16.40 7,840 $7,840.00
12/20/2024 $15.59 $15.59 $16.00 $16.00 $15.59 $15.59 $15.81 $15.81 4,355 $4,355.00
12/19/2024 $15.71 $15.71 $15.97 $15.97 $15.46 $15.46 $15.46 $15.46 7,315 $7,315.00
12/18/2024 $16.31 $16.31 $16.39 $16.39 $15.75 $15.75 $15.75 $15.75 118,127 $118,127.00
12/17/2024 $16.39 $16.39 $16.55 $16.55 $16.17 $16.17 $16.37 $16.37 82,295 $82,295.00
12/16/2024 $16.22 $16.22 $16.49 $16.49 $16.13 $16.13 $16.44 $16.44 104,748 $104,748.00
12/13/2024 $16.19 $16.19 $16.20 $16.20 $15.95 $15.95 $15.95 $15.95 2,104 $2,104.00