Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $16.84 | $16.84 | $17.40 | $17.40 | $16.84 | $16.84 | $17.40 | $17.40 | 32,646 | $32,643.00 |
12/23/2024 | $16.37 | $16.37 | $16.45 | $16.45 | $16.35 | $16.35 | $16.40 | $16.40 | 7,840 | $7,840.00 |
12/20/2024 | $15.59 | $15.59 | $16.00 | $16.00 | $15.59 | $15.59 | $15.81 | $15.81 | 4,355 | $4,355.00 |
12/19/2024 | $15.71 | $15.71 | $15.97 | $15.97 | $15.46 | $15.46 | $15.46 | $15.46 | 7,315 | $7,315.00 |
12/18/2024 | $16.31 | $16.31 | $16.39 | $16.39 | $15.75 | $15.75 | $15.75 | $15.75 | 118,127 | $118,127.00 |
12/17/2024 | $16.39 | $16.39 | $16.55 | $16.55 | $16.17 | $16.17 | $16.37 | $16.37 | 82,295 | $82,295.00 |
12/16/2024 | $16.22 | $16.22 | $16.49 | $16.49 | $16.13 | $16.13 | $16.44 | $16.44 | 104,748 | $104,748.00 |
12/13/2024 | $16.19 | $16.19 | $16.20 | $16.20 | $15.95 | $15.95 | $15.95 | $15.95 | 2,104 | $2,104.00 |