ENLV - Enlivex Therapeutics Ltd.


1.02
-0.020   -1.961%

Share volume: 39,279
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$1.04
-0.02
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $1.04 $1.04 $1.09 $1.09 $1.01 $1.01 $1.02 $1.02 39,279 $39,279.00
05-08-2025 $1.06 $1.06 $1.06 $1.06 $1.04 $1.04 $1.04 $1.04 35,353 $35,353.00
05-07-2025 $1.09 $1.09 $1.11 $1.11 $1.04 $1.04 $1.05 $1.05 58,465 $58,465.00
05-06-2025 $1.05 $1.05 $1.15 $1.15 $1.04 $1.04 $1.10 $1.10 106,645 $106,645.00
05-05-2025 $1.04 $1.04 $1.06 $1.06 $1.03 $1.03 $1.04 $1.04 59,896 $59,896.00
05-02-2025 $1.06 $1.06 $1.07 $1.07 $1.03 $1.03 $1.04 $1.04 38,561 $38,561.00
05-01-2025 $1.04 $1.04 $1.07 $1.07 $1.01 $1.01 $1.05 $1.05 37,485 $37,485.00
04-30-2025 $1.04 $1.04 $1.05 $1.05 $1.00 $1.00 $1.02 $1.02 86,358 $86,358.00
04-29-2025 $1.03 $1.03 $1.05 $1.05 $1.00 $1.00 $1.05 $1.05 42,230 $42,230.00
04-28-2025 $1.01 $1.01 $1.05 $1.05 $1.00 $1.00 $1.03 $1.03 89,692 $89,692.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567