| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.91 | $22.91 | $23.20 | $23.20 | $22.91 | $22.91 | $23.06 | $23.06 | 9,266 | $9,266.00 |
| 12/19/2024 | $23.09 | $23.09 | $23.09 | $23.09 | $22.87 | $22.87 | $22.96 | $22.96 | 6,371 | $6,371.00 |
| 12/18/2024 | $23.29 | $23.29 | $23.49 | $23.49 | $23.01 | $23.01 | $23.20 | $23.20 | 4,929 | $4,929.00 |
| 12/17/2024 | $23.28 | $23.28 | $23.29 | $23.29 | $23.19 | $23.19 | $23.29 | $23.29 | 2,962 | $2,962.00 |
| 12/16/2024 | $23.32 | $23.32 | $23.35 | $23.35 | $23.18 | $23.18 | $23.24 | $23.24 | 15,130 | $15,130.00 |
| 12/13/2024 | $23.26 | $23.26 | $23.50 | $23.50 | $23.00 | $23.00 | $23.16 | $23.16 | 11,153 | $11,153.00 |
| 12/12/2024 | $23.59 | $23.59 | $23.59 | $23.59 | $23.26 | $23.26 | $23.38 | $23.38 | 7,714 | $7,714.00 |
| 12/11/2024 | $23.49 | $23.49 | $23.68 | $23.68 | $23.45 | $23.45 | $23.53 | $23.53 | 5,470 | $5,470.00 |
| 12/10/2024 | $23.30 | $23.30 | $23.51 | $23.51 | $23.30 | $23.30 | $23.49 | $23.49 | 5,693 | $5,693.00 |
| 12/09/2024 | $23.44 | $23.44 | $23.44 | $23.44 | $23.26 | $23.26 | $23.31 | $23.31 | 4,844 | $4,844.00 |