| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.22 | $22.22 | $22.38 | $22.38 | $22.14 | $22.14 | $22.33 | $22.33 | 2,995 | $2,995.00 |
| 12/23/2024 | $22.05 | $22.05 | $22.19 | $22.19 | $22.05 | $22.05 | $22.19 | $22.19 | 4,496 | $4,496.00 |
| 12/20/2024 | $21.79 | $21.79 | $22.20 | $22.20 | $21.75 | $21.75 | $22.02 | $22.02 | 30,657 | $30,657.00 |
| 12/19/2024 | $22.18 | $22.18 | $22.23 | $22.23 | $21.89 | $21.89 | $21.92 | $21.92 | 13,537 | $13,537.00 |
| 12/18/2024 | $22.47 | $22.47 | $22.57 | $22.57 | $21.95 | $21.95 | $21.96 | $21.96 | 13,574 | $13,574.00 |
| 12/17/2024 | $22.63 | $22.63 | $22.70 | $22.70 | $22.54 | $22.54 | $22.61 | $22.61 | 23,469 | $23,469.00 |
| 12/16/2024 | $23.42 | $22.87 | $23.43 | $22.88 | $23.33 | $22.79 | $23.33 | $22.79 | 8,544 | $8,544.00 |
| 12/13/2024 | $23.65 | $23.10 | $23.73 | $23.18 | $23.64 | $23.09 | $23.67 | $23.12 | 5,778 | $5,778.00 |