ENS - EnerSys
92.76
2.280 2.458%
Share volume: 182,336
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$90.48
2.28
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $91.36 | $91.36 | $93.34 | $93.34 | $90.70 | $90.70 | $92.76 | $92.76 | 182,336 | $182,336.00 |
| 05-07-2025 | $90.03 | $90.03 | $90.86 | $90.86 | $89.81 | $89.81 | $90.48 | $90.48 | 151,449 | $151,449.00 |
| 05-06-2025 | $90.27 | $90.27 | $90.89 | $90.89 | $89.54 | $89.54 | $89.64 | $89.64 | 231,221 | $231,221.00 |
| 05-05-2025 | $90.14 | $90.14 | $91.68 | $91.68 | $90.08 | $90.08 | $90.71 | $90.71 | 179,548 | $179,548.00 |
| 05-02-2025 | $89.27 | $89.27 | $91.18 | $91.18 | $88.70 | $88.70 | $90.76 | $90.76 | 306,736 | $306,736.00 |
| 05-01-2025 | $86.50 | $86.50 | $88.15 | $88.15 | $85.96 | $85.96 | $87.54 | $87.54 | 218,683 | $218,683.00 |
| 04-30-2025 | $85.81 | $85.81 | $86.92 | $86.92 | $84.73 | $84.73 | $86.60 | $86.60 | 258,396 | $258,396.00 |
| 04-29-2025 | $86.25 | $86.25 | $87.50 | $87.50 | $85.50 | $85.50 | $86.78 | $86.78 | 233,469 | $233,469.00 |
| 04-28-2025 | $86.11 | $86.11 | $88.40 | $88.40 | $85.91 | $85.91 | $86.39 | $86.39 | 194,787 | $194,787.00 |
| 04-25-2025 | $85.48 | $85.48 | $86.83 | $86.83 | $85.25 | $85.25 | $86.41 | $86.41 | 218,933 | $218,933.00 |
