| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $133.66 | $133.66 | $134.76 | $134.76 | $133.27 | $133.27 | $134.72 | $134.72 | 107,863 | $107,857.00 |
| 12/23/2024 | $134.50 | $134.50 | $134.73 | $134.73 | $132.47 | $132.47 | $133.85 | $133.85 | 275,386 | $275,386.00 |
| 12/20/2024 | $134.01 | $134.01 | $136.44 | $136.44 | $133.09 | $133.09 | $134.59 | $134.59 | 1,012,762 | $1,012,695.00 |
| 12/19/2024 | $136.51 | $136.51 | $137.52 | $137.52 | $135.03 | $135.03 | $135.12 | $135.12 | 310,598 | $310,598.00 |
| 12/18/2024 | $139.92 | $139.92 | $140.21 | $140.21 | $135.90 | $135.90 | $136.41 | $136.41 | 358,414 | $358,414.00 |
| 12/17/2024 | $141.51 | $141.51 | $142.37 | $142.37 | $139.05 | $139.05 | $140.00 | $140.00 | 314,359 | $314,359.00 |
| 12/16/2024 | $141.91 | $141.91 | $143.47 | $143.47 | $141.63 | $141.63 | $142.36 | $142.36 | 192,183 | $192,183.00 |
| 12/13/2024 | $141.25 | $141.25 | $143.32 | $143.32 | $140.36 | $140.36 | $142.42 | $142.42 | 300,824 | $300,824.00 |