ENVA - Enova International Inc.
Close
85.73
1.280 1.493%
Share volume: 128,035
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$84.45
1.28
1.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $83.02 | $83.02 | $84.86 | $84.86 | $82.66 | $82.66 | $84.18 | $84.18 | 110,323 | $99,823.00 |
| 10/08/2024 | $84.56 | $84.56 | $84.56 | $84.56 | $82.91 | $82.91 | $83.28 | $83.28 | 108,015 | $108,015.00 |