| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.02 | $10.02 | $10.33 | $10.33 | $9.70 | $9.70 | $10.08 | $10.08 | 2,354,459 | $2,351,066.00 |
| 12/23/2024 | $9.75 | $9.75 | $10.26 | $10.26 | $9.60 | $9.60 | $10.01 | $10.01 | 5,916,955 | $5,916,955.00 |
| 12/20/2024 | $8.35 | $8.35 | $10.08 | $10.08 | $8.35 | $8.35 | $9.73 | $9.73 | 16,266,252 | $15,705,249.00 |
| 12/19/2024 | $8.38 | $8.38 | $8.47 | $8.47 | $7.99 | $7.99 | $8.03 | $8.03 | 4,153,969 | $4,153,969.00 |
| 12/18/2024 | $8.64 | $8.64 | $9.35 | $9.35 | $7.99 | $7.99 | $8.12 | $8.12 | 6,139,582 | $6,139,582.00 |
| 12/17/2024 | $8.44 | $8.44 | $8.78 | $8.78 | $8.24 | $8.24 | $8.65 | $8.65 | 4,951,906 | $4,951,906.00 |
| 12/16/2024 | $8.29 | $8.29 | $8.65 | $8.65 | $7.54 | $7.54 | $8.42 | $8.42 | 18,932,806 | $18,932,806.00 |
| 12/13/2024 | $9.10 | $9.10 | $9.28 | $9.28 | $8.95 | $8.95 | $8.98 | $8.98 | 3,029,670 | $3,029,670.00 |