ENX - EATON VANCE NEW YORK MUNICIPAL BOND FUND
IEX Last Trade
9.42
-0.010 -0.106%
Share volume: 2,400
Last Updated: Thu 26 Dec 2024 08:29:31 PM CET
PREVIOUS CLOSE
CHG
CHG%
$9.43
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.41 | $9.41 | $9.43 | $9.43 | $9.34 | $9.34 | $9.43 | $9.43 | 33,597 | $33,597.00 |
| 12/23/2024 | $9.45 | $9.45 | $9.47 | $9.47 | $9.36 | $9.36 | $9.40 | $9.40 | 78,215 | $78,215.00 |
| 12/20/2024 | $9.65 | $9.65 | $9.67 | $9.67 | $9.53 | $9.53 | $9.53 | $9.53 | 28,558 | $28,558.00 |
| 12/19/2024 | $9.67 | $9.67 | $9.68 | $9.68 | $9.59 | $9.59 | $9.59 | $9.59 | 28,865 | $28,865.00 |
| 12/18/2024 | $9.70 | $9.70 | $9.74 | $9.74 | $9.66 | $9.66 | $9.70 | $9.70 | 30,001 | $30,001.00 |
| 12/17/2024 | $9.89 | $9.89 | $9.89 | $9.89 | $9.64 | $9.64 | $9.69 | $9.69 | 69,874 | $69,874.00 |
| 12/16/2024 | $9.82 | $9.82 | $9.84 | $9.84 | $9.76 | $9.76 | $9.80 | $9.80 | 51,323 | $51,323.00 |
| 12/13/2024 | $9.86 | $9.86 | $9.86 | $9.86 | $9.80 | $9.80 | $9.83 | $9.83 | 11,441 | $11,441.00 |