| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.57 | $45.57 | $45.77 | $45.77 | $45.46 | $45.46 | $45.55 | $45.55 | 4,429 | $4,428.00 |
| 12/23/2024 | $45.15 | $45.15 | $45.38 | $45.38 | $45.10 | $45.10 | $45.38 | $45.38 | 3,143 | $3,143.00 |
| 12/20/2024 | $44.70 | $44.70 | $45.23 | $45.23 | $44.66 | $44.66 | $45.10 | $45.10 | 9,529 | $9,529.00 |
| 12/19/2024 | $44.49 | $44.49 | $44.53 | $44.53 | $44.17 | $44.17 | $44.17 | $44.17 | 4,178 | $4,178.00 |
| 12/18/2024 | $45.70 | $45.70 | $45.70 | $45.70 | $44.54 | $44.54 | $44.54 | $44.54 | 7,192 | $7,192.00 |
| 12/17/2024 | $45.89 | $45.89 | $45.99 | $45.99 | $45.68 | $45.68 | $45.99 | $45.99 | 10,713 | $10,713.00 |
| 12/16/2024 | $46.22 | $45.61 | $46.40 | $45.78 | $46.16 | $45.55 | $46.25 | $45.63 | 3,657 | $3,657.00 |
| 12/13/2024 | $45.93 | $45.32 | $45.98 | $45.37 | $45.63 | $45.02 | $45.78 | $45.17 | 2,962 | $2,962.00 |