EOG - EOG Resources, Inc.


109.71
1.740   1.586%

Share volume: 6,094,904
Last Updated: 05-08-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$107.97
1.74
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $109.04 $109.04 $112.12 $112.12 $108.61 $108.61 $109.71 $109.71 6,094,904 $6,094,904.00
05-07-2025 $109.34 $109.34 $109.34 $109.34 $107.06 $107.06 $107.97 $107.97 4,013,510 $4,013,510.00
05-06-2025 $109.49 $109.49 $110.23 $110.23 $107.89 $107.89 $108.72 $108.72 4,504,985 $4,504,985.00
05-05-2025 $108.86 $108.86 $109.25 $109.25 $107.02 $107.02 $108.52 $108.52 5,226,327 $5,226,327.00
05-02-2025 $111.12 $111.12 $112.14 $112.14 $108.01 $108.01 $110.86 $110.86 6,415,038 $6,415,038.00
05-01-2025 $109.54 $109.54 $113.30 $113.30 $109.27 $109.27 $111.68 $111.68 4,603,751 $4,603,751.00
04-30-2025 $112.00 $112.00 $112.00 $112.00 $108.54 $108.54 $110.33 $110.33 5,383,379 $5,383,379.00
04-29-2025 $113.19 $113.19 $114.04 $114.04 $112.00 $112.00 $112.93 $112.93 2,323,709 $2,323,709.00
04-28-2025 $112.88 $112.88 $114.55 $114.55 $112.70 $112.70 $114.14 $114.14 1,908,486 $1,908,486.00
04-25-2025 $112.29 $112.29 $113.53 $113.53 $111.80 $111.80 $113.07 $113.07 2,093,425 $2,093,425.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567