EOG - EOG RESOURCES INC
127.88
0.560 0.438%
Share volume: 19,332
Last Updated: Wed 05 Feb 2025 04:30:05 PM CET
Crude Petroleum Extraction :
2.02%
PREVIOUS CLOSE
CHG
CHG%
$127.32
0.56
0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $125.00 | $125.00 | $129.32 | $129.32 | $124.63 | $124.63 | $128.12 | $128.12 | 2,161,709 | $2,161,709.00 |
| 02/03/2025 | $126.30 | $126.30 | $127.01 | $127.01 | $124.46 | $124.46 | $126.40 | $126.40 | 2,871,685 | $2,871,685.00 |
| 01/31/2025 | $129.53 | $129.53 | $129.69 | $129.69 | $125.25 | $125.25 | $125.79 | $125.79 | 3,427,868 | $3,427,868.00 |
| 01/30/2025 | $130.85 | $130.85 | $131.27 | $131.27 | $129.11 | $129.11 | $129.78 | $129.78 | 2,025,340 | $2,025,340.00 |
| 01/29/2025 | $129.91 | $129.91 | $130.79 | $130.79 | $129.38 | $129.38 | $130.23 | $130.23 | 1,852,945 | $1,852,945.00 |
| 01/28/2025 | $132.42 | $132.42 | $133.20 | $133.20 | $129.56 | $129.56 | $130.25 | $130.25 | 2,386,458 | $2,386,458.00 |
| 01/27/2025 | $132.03 | $132.03 | $134.69 | $134.69 | $130.87 | $130.87 | $131.96 | $131.96 | 3,187,389 | $3,187,389.00 |
| 01/24/2025 | $134.52 | $134.52 | $134.84 | $134.84 | $131.47 | $131.47 | $131.82 | $131.82 | 3,178,833 | $3,178,833.00 |
| 01/23/2025 | $134.83 | $134.83 | $135.56 | $135.56 | $133.19 | $133.19 | $133.98 | $133.98 | 3,003,172 | $3,003,172.00 |
| 01/22/2025 | $135.81 | $135.81 | $136.20 | $136.20 | $133.84 | $133.84 | $134.02 | $134.02 | 3,376,691 | $3,376,691.00 |