EOG - EOG Resources, Inc.
109.71
1.740 1.586%
Share volume: 6,094,904
Last Updated: 05-08-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$107.97
1.74
0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $109.04 | $109.04 | $112.12 | $112.12 | $108.61 | $108.61 | $109.71 | $109.71 | 6,094,904 | $6,094,904.00 |
05-07-2025 | $109.34 | $109.34 | $109.34 | $109.34 | $107.06 | $107.06 | $107.97 | $107.97 | 4,013,510 | $4,013,510.00 |
05-06-2025 | $109.49 | $109.49 | $110.23 | $110.23 | $107.89 | $107.89 | $108.72 | $108.72 | 4,504,985 | $4,504,985.00 |
05-05-2025 | $108.86 | $108.86 | $109.25 | $109.25 | $107.02 | $107.02 | $108.52 | $108.52 | 5,226,327 | $5,226,327.00 |
05-02-2025 | $111.12 | $111.12 | $112.14 | $112.14 | $108.01 | $108.01 | $110.86 | $110.86 | 6,415,038 | $6,415,038.00 |
05-01-2025 | $109.54 | $109.54 | $113.30 | $113.30 | $109.27 | $109.27 | $111.68 | $111.68 | 4,603,751 | $4,603,751.00 |
04-30-2025 | $112.00 | $112.00 | $112.00 | $112.00 | $108.54 | $108.54 | $110.33 | $110.33 | 5,383,379 | $5,383,379.00 |
04-29-2025 | $113.19 | $113.19 | $114.04 | $114.04 | $112.00 | $112.00 | $112.93 | $112.93 | 2,323,709 | $2,323,709.00 |
04-28-2025 | $112.88 | $112.88 | $114.55 | $114.55 | $112.70 | $112.70 | $114.14 | $114.14 | 1,908,486 | $1,908,486.00 |
04-25-2025 | $112.29 | $112.29 | $113.53 | $113.53 | $111.80 | $111.80 | $113.07 | $113.07 | 2,093,425 | $2,093,425.00 |