| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.10 | $21.10 | $21.57 | $21.57 | $21.10 | $21.10 | $21.48 | $21.48 | 50,521 | $50,521.00 |
| 12/23/2024 | $20.94 | $20.94 | $21.18 | $21.18 | $20.92 | $20.92 | $21.08 | $21.08 | 89,200 | $89,200.00 |
| 12/20/2024 | $20.90 | $20.90 | $21.15 | $21.15 | $20.77 | $20.77 | $20.98 | $20.98 | 68,448 | $68,428.00 |
| 12/19/2024 | $21.27 | $21.27 | $21.54 | $21.54 | $20.79 | $20.79 | $20.86 | $20.86 | 81,854 | $81,854.00 |
| 12/18/2024 | $21.61 | $21.61 | $21.62 | $21.62 | $21.25 | $21.25 | $21.30 | $21.30 | 91,755 | $91,755.00 |
| 12/17/2024 | $21.55 | $21.55 | $21.70 | $21.70 | $21.41 | $21.41 | $21.52 | $21.52 | 46,910 | $46,910.00 |
| 12/16/2024 | $21.27 | $21.27 | $21.82 | $21.82 | $21.25 | $21.25 | $21.57 | $21.57 | 114,553 | $114,553.00 |
| 12/13/2024 | $21.54 | $21.54 | $21.56 | $21.56 | $21.13 | $21.13 | $21.27 | $21.27 | 75,086 | $75,086.00 |