| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.39 | $24.39 | $24.97 | $24.97 | $24.36 | $24.36 | $24.97 | $24.97 | 246,954 | $246,954.00 |
| 12/23/2024 | $23.88 | $23.88 | $24.27 | $24.27 | $23.71 | $23.71 | $24.27 | $24.27 | 314,977 | $314,977.00 |
| 12/20/2024 | $23.69 | $23.69 | $24.05 | $24.05 | $23.50 | $23.50 | $23.81 | $23.81 | 208,631 | $208,204.00 |
| 12/19/2024 | $23.92 | $23.92 | $23.96 | $23.96 | $23.60 | $23.60 | $23.60 | $23.60 | 133,787 | $133,787.00 |
| 12/18/2024 | $24.25 | $24.25 | $24.29 | $24.29 | $23.47 | $23.47 | $23.68 | $23.68 | 107,257 | $107,257.00 |
| 12/17/2024 | $24.27 | $24.27 | $24.29 | $24.29 | $24.12 | $24.12 | $24.24 | $24.24 | 81,800 | $81,800.00 |
| 12/16/2024 | $24.13 | $24.13 | $24.30 | $24.30 | $23.99 | $23.99 | $24.26 | $24.26 | 86,829 | $86,829.00 |
| 12/13/2024 | $24.20 | $24.20 | $24.26 | $24.26 | $23.94 | $23.94 | $24.12 | $24.12 | 69,554 | $69,554.00 |