| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.67 | $4.67 | $4.69 | $4.69 | $4.42 | $4.42 | $4.56 | $4.56 | 4,092,077 | $4,083,207.00 |
| 12/23/2024 | $4.60 | $4.60 | $4.81 | $4.81 | $4.42 | $4.42 | $4.64 | $4.64 | 9,380,171 | $9,380,171.00 |
| 12/20/2024 | $4.21 | $4.21 | $4.68 | $4.68 | $4.08 | $4.08 | $4.57 | $4.57 | 14,939,137 | $14,921,681.00 |
| 12/19/2024 | $4.24 | $4.24 | $4.50 | $4.50 | $4.02 | $4.02 | $4.32 | $4.32 | 11,440,934 | $11,440,934.00 |
| 12/18/2024 | $4.33 | $4.33 | $4.60 | $4.60 | $4.00 | $4.00 | $4.04 | $4.04 | 17,434,573 | $17,434,573.00 |
| 12/17/2024 | $3.98 | $3.98 | $4.09 | $4.09 | $3.73 | $3.73 | $3.91 | $3.91 | 11,843,699 | $11,843,699.00 |
| 12/16/2024 | $3.41 | $3.41 | $4.15 | $4.15 | $3.36 | $3.36 | $4.04 | $4.04 | 21,304,634 | $21,304,634.00 |
| 12/13/2024 | $3.24 | $3.24 | $3.41 | $3.41 | $3.22 | $3.22 | $3.40 | $3.40 | 4,907,447 | $4,907,447.00 |