| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $42.07 | $42.07 | $42.30 | $42.30 | $41.03 | $41.03 | $41.38 | $41.38 | 274,202 | $274,144.00 |
| 12/26/2024 | $42.17 | $42.17 | $42.38 | $42.38 | $41.92 | $41.92 | $42.17 | $42.17 | 244,226 | $244,226.00 |
| 12/24/2024 | $42.49 | $42.49 | $42.57 | $42.57 | $42.05 | $42.05 | $42.39 | $42.39 | 112,140 | $112,140.00 |
| 12/23/2024 | $44.16 | $44.16 | $44.16 | $44.16 | $42.19 | $42.19 | $42.41 | $42.41 | 475,622 | $475,622.00 |
| 12/20/2024 | $44.30 | $44.30 | $45.61 | $45.61 | $43.80 | $43.80 | $44.16 | $44.16 | 1,609,274 | $1,489,376.00 |
| 12/19/2024 | $43.66 | $43.66 | $46.48 | $46.48 | $43.00 | $43.00 | $44.87 | $44.87 | 872,892 | $872,892.00 |
| 12/18/2024 | $47.83 | $47.83 | $48.37 | $48.37 | $45.81 | $45.81 | $46.01 | $46.01 | 394,989 | $394,989.00 |
| 12/17/2024 | $48.40 | $48.40 | $48.66 | $48.66 | $46.88 | $46.88 | $47.35 | $47.35 | 410,798 | $410,798.00 |