| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $45.10 | $45.10 | $45.50 | $45.50 | $45.09 | $45.09 | $45.30 | $45.30 | 199,343 | $199,343.00 |
| 02/03/2025 | $44.50 | $44.50 | $45.72 | $45.72 | $44.32 | $44.32 | $45.28 | $45.28 | 381,320 | $381,320.00 |
| 01/31/2025 | $44.61 | $44.61 | $45.46 | $45.46 | $44.55 | $44.55 | $45.19 | $45.19 | 458,719 | $458,719.00 |
| 01/30/2025 | $43.88 | $43.88 | $45.07 | $45.07 | $43.74 | $43.74 | $44.91 | $44.91 | 315,984 | $315,984.00 |
| 01/29/2025 | $43.74 | $43.74 | $44.50 | $44.50 | $43.50 | $43.50 | $43.51 | $43.51 | 215,094 | $215,094.00 |
| 01/28/2025 | $43.61 | $43.61 | $43.89 | $43.89 | $43.16 | $43.16 | $43.77 | $43.77 | 179,995 | $179,995.00 |
| 01/27/2025 | $43.82 | $43.82 | $43.88 | $43.88 | $43.46 | $43.46 | $43.67 | $43.67 | 301,391 | $301,391.00 |
| 01/24/2025 | $44.51 | $44.51 | $44.53 | $44.53 | $43.67 | $43.67 | $44.16 | $44.16 | 266,019 | $266,019.00 |
| 01/23/2025 | $45.02 | $45.02 | $45.25 | $45.25 | $44.47 | $44.47 | $44.73 | $44.73 | 264,736 | $264,736.00 |
| 01/22/2025 | $45.32 | $45.32 | $45.60 | $45.60 | $44.95 | $44.95 | $45.01 | $45.01 | 254,197 | $254,197.00 |