EPAC - ENERPAC TOOL GROUP CORP
43.39
0.160 0.369%
Share volume: 202,901
Last Updated: 05-09-2025
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$43.23
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $43.36 | $43.36 | $43.82 | $43.82 | $43.14 | $43.14 | $43.39 | $43.39 | 202,901 | $202,901.00 |
| 05-08-2025 | $42.28 | $42.28 | $43.84 | $43.84 | $42.20 | $42.20 | $43.23 | $43.23 | 214,700 | $214,700.00 |
| 05-07-2025 | $41.97 | $41.97 | $42.19 | $42.19 | $41.38 | $41.38 | $41.69 | $41.69 | 239,708 | $239,708.00 |
| 05-06-2025 | $41.55 | $41.55 | $41.82 | $41.82 | $41.15 | $41.15 | $41.67 | $41.67 | 249,822 | $249,822.00 |
| 05-05-2025 | $41.47 | $41.47 | $42.30 | $42.30 | $41.42 | $41.42 | $42.05 | $42.05 | 283,461 | $283,461.00 |
| 05-02-2025 | $41.26 | $41.26 | $42.15 | $42.15 | $41.20 | $41.20 | $41.90 | $41.90 | 158,605 | $158,605.00 |
| 05-01-2025 | $40.66 | $40.66 | $41.08 | $41.08 | $40.07 | $40.07 | $40.65 | $40.65 | 218,808 | $218,808.00 |
| 04-30-2025 | $40.13 | $40.13 | $40.61 | $40.61 | $39.42 | $39.42 | $40.37 | $40.37 | 243,412 | $243,412.00 |
| 04-29-2025 | $39.92 | $39.92 | $40.82 | $40.82 | $39.81 | $39.81 | $40.47 | $40.47 | 193,709 | $193,709.00 |
| 04-28-2025 | $39.99 | $39.99 | $40.61 | $40.61 | $39.58 | $39.58 | $40.10 | $40.10 | 218,356 | $218,356.00 |
