| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.92 | $24.92 | $25.01 | $25.01 | $24.92 | $24.92 | $24.94 | $24.94 | 11,361 | $11,361.00 |
| 12/23/2024 | $24.88 | $24.88 | $24.98 | $24.98 | $24.86 | $24.86 | $24.97 | $24.97 | 31,864 | $31,864.00 |
| 12/20/2024 | $24.66 | $24.66 | $24.84 | $24.84 | $24.60 | $24.60 | $24.77 | $24.77 | 75,761 | $75,761.00 |
| 12/19/2024 | $24.46 | $24.46 | $24.68 | $24.68 | $24.42 | $24.42 | $24.55 | $24.55 | 126,813 | $126,813.00 |
| 12/18/2024 | $24.90 | $24.90 | $24.91 | $24.91 | $24.31 | $24.31 | $24.38 | $24.38 | 34,920 | $34,920.00 |
| 12/17/2024 | $24.92 | $24.92 | $24.94 | $24.94 | $24.88 | $24.88 | $24.93 | $24.93 | 70,916 | $70,916.00 |
| 12/16/2024 | $25.48 | $25.26 | $25.58 | $25.36 | $25.43 | $25.21 | $25.53 | $25.31 | 90,179 | $90,179.00 |
| 12/13/2024 | $25.62 | $25.40 | $25.65 | $25.43 | $25.51 | $25.29 | $25.55 | $25.33 | 56,064 | $56,064.00 |