EPIX - ESSA Pharma Inc.
IEX Last Trade
1.61
-0.010 -0.621%
Share volume: 1,362
Last Updated: Thu 26 Dec 2024 08:28:44 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.62
-0.01
-0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.61 | $1.61 | $1.63 | $1.63 | $1.60 | $1.60 | $1.61 | $1.61 | 40,449 | $39,413.00 |
| 12/23/2024 | $1.60 | $1.60 | $1.63 | $1.63 | $1.60 | $1.60 | $1.63 | $1.63 | 145,250 | $145,250.00 |
| 12/20/2024 | $1.58 | $1.58 | $1.64 | $1.64 | $1.58 | $1.58 | $1.60 | $1.60 | 245,705 | $245,288.00 |
| 12/19/2024 | $1.60 | $1.60 | $1.63 | $1.63 | $1.57 | $1.57 | $1.60 | $1.60 | 290,955 | $290,955.00 |
| 12/18/2024 | $1.66 | $1.66 | $1.67 | $1.67 | $1.60 | $1.60 | $1.61 | $1.61 | 754,206 | $754,206.00 |
| 12/17/2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | $1.63 | $1.64 | $1.64 | 300,139 | $300,139.00 |
| 12/16/2024 | $1.65 | $1.65 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | $1.63 | 352,492 | $352,492.00 |
| 12/13/2024 | $1.64 | $1.64 | $1.67 | $1.67 | $1.63 | $1.63 | $1.64 | $1.64 | 178,126 | $178,126.00 |