EPOW - Sunrise New Energy Co., Ltd.
0.901
-0.009 -0.999%
Share volume: 23,224
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.91
-0.01
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $0.90 | $0.90 | $0.91 | $0.91 | $0.89 | $0.89 | $0.90 | $0.90 | 23,224 | $23,224.00 |
05-07-2025 | $0.90 | $0.90 | $0.96 | $0.96 | $0.85 | $0.85 | $0.91 | $0.91 | 52,266 | $52,266.00 |
05-06-2025 | $0.91 | $0.91 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | $0.91 | 10,602 | $10,602.00 |
05-05-2025 | $0.94 | $0.94 | $0.98 | $0.98 | $0.90 | $0.90 | $0.96 | $0.96 | 11,269 | $11,269.00 |
05-02-2025 | $0.93 | $0.93 | $1.00 | $1.00 | $0.93 | $0.93 | $0.99 | $0.99 | 11,268 | $11,268.00 |
05-01-2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | $0.90 | $0.96 | $0.96 | 11,189 | $11,189.00 |
04-30-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | $0.92 | $1.00 | $1.00 | 11,974 | $11,974.00 |
04-29-2025 | $1.00 | $1.00 | $1.02 | $1.02 | $0.96 | $0.96 | $1.00 | $1.00 | 16,427 | $16,427.00 |
04-28-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | $0.96 | $1.03 | $1.03 | 5,744 | $5,744.00 |
04-25-2025 | $0.97 | $0.97 | $1.00 | $1.00 | $0.97 | $0.97 | $1.00 | $1.00 | 4,437 | $4,437.00 |