EPOW - Sunrise New Energy Co., Ltd.


0.901
-0.009   -0.999%

Share volume: 23,224
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$0.91
-0.01
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $0.90 $0.90 $0.91 $0.91 $0.89 $0.89 $0.90 $0.90 23,224 $23,224.00
05-07-2025 $0.90 $0.90 $0.96 $0.96 $0.85 $0.85 $0.91 $0.91 52,266 $52,266.00
05-06-2025 $0.91 $0.91 $0.94 $0.94 $0.91 $0.91 $0.91 $0.91 10,602 $10,602.00
05-05-2025 $0.94 $0.94 $0.98 $0.98 $0.90 $0.90 $0.96 $0.96 11,269 $11,269.00
05-02-2025 $0.93 $0.93 $1.00 $1.00 $0.93 $0.93 $0.99 $0.99 11,268 $11,268.00
05-01-2025 $1.01 $1.01 $1.01 $1.01 $0.90 $0.90 $0.96 $0.96 11,189 $11,189.00
04-30-2025 $1.00 $1.00 $1.00 $1.00 $0.92 $0.92 $1.00 $1.00 11,974 $11,974.00
04-29-2025 $1.00 $1.00 $1.02 $1.02 $0.96 $0.96 $1.00 $1.00 16,427 $16,427.00
04-28-2025 $1.03 $1.03 $1.03 $1.03 $0.96 $0.96 $1.03 $1.03 5,744 $5,744.00
04-25-2025 $0.97 $0.97 $1.00 $1.00 $0.97 $0.97 $1.00 $1.00 4,437 $4,437.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567