| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $18.33 | $18.33 | $18.57 | $18.57 | $18.33 | $18.33 | $18.49 | $18.49 | 19,221 | $19,221.00 |
| 12/19/2024 | $18.62 | $18.62 | $18.62 | $18.62 | $18.36 | $18.36 | $18.41 | $18.41 | 5,307 | $5,307.00 |
| 12/18/2024 | $18.61 | $18.61 | $18.77 | $18.77 | $18.51 | $18.51 | $18.52 | $18.52 | 13,411 | $13,411.00 |
| 12/17/2024 | $18.65 | $18.65 | $18.71 | $18.71 | $18.57 | $18.57 | $18.68 | $18.68 | 61,422 | $61,422.00 |
| 12/16/2024 | $18.80 | $18.80 | $18.84 | $18.84 | $18.69 | $18.69 | $18.74 | $18.74 | 13,128 | $13,128.00 |
| 12/13/2024 | $18.85 | $18.85 | $18.85 | $18.85 | $18.81 | $18.81 | $18.81 | $18.81 | 1,701 | $1,701.00 |
| 12/12/2024 | $19.02 | $19.02 | $19.02 | $19.02 | $18.92 | $18.92 | $18.93 | $18.93 | 20,654 | $20,654.00 |
| 12/11/2024 | $19.09 | $19.09 | $19.12 | $19.12 | $19.07 | $19.07 | $19.07 | $19.07 | 8,491 | $8,491.00 |
| 12/10/2024 | $19.01 | $19.01 | $19.04 | $19.04 | $18.99 | $18.99 | $19.02 | $19.02 | 12,901 | $12,901.00 |
| 12/09/2024 | $19.12 | $19.12 | $19.12 | $19.12 | $19.06 | $19.06 | $19.06 | $19.06 | 1,807 | $1,807.00 |