| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $61.42 | $61.42 | $61.61 | $61.61 | $61.02 | $61.02 | $61.18 | $61.18 | 28,411 | $28,411.00 |
| 12/30/2024 | $61.39 | $61.39 | $61.64 | $61.64 | $60.94 | $60.94 | $61.37 | $61.37 | 86,292 | $86,292.00 |
| 12/27/2024 | $62.24 | $62.24 | $62.24 | $62.24 | $61.60 | $61.60 | $61.99 | $61.99 | 34,838 | $34,838.00 |
| 12/26/2024 | $62.42 | $62.42 | $62.61 | $62.61 | $62.30 | $62.30 | $62.58 | $62.58 | 37,338 | $37,338.00 |
| 12/24/2024 | $62.26 | $62.26 | $62.84 | $62.84 | $62.26 | $62.26 | $62.84 | $62.84 | 15,656 | $15,655.00 |
| 12/23/2024 | $61.85 | $61.85 | $62.27 | $62.27 | $61.55 | $61.55 | $62.26 | $62.26 | 65,713 | $65,713.00 |
| 12/20/2024 | $61.03 | $61.03 | $62.31 | $62.31 | $60.99 | $60.99 | $61.91 | $61.91 | 47,698 | $47,698.00 |
| 12/19/2024 | $61.64 | $61.64 | $61.84 | $61.84 | $61.20 | $61.20 | $61.23 | $61.23 | 33,780 | $33,780.00 |