EPSM - Epsium Enterprise Ltd
13.59
0.030 0.221%
Share volume: 81,510
Last Updated: 05-09-2025
Wholesale/Wholesale – Beer, Wine & Distilled Alcoholic Beverages:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.56
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $13.99 | $13.99 | $14.23 | $14.23 | $12.30 | $12.30 | $13.59 | $13.59 | 81,510 | $81,510.00 |
| 05-08-2025 | $13.77 | $13.77 | $15.07 | $15.07 | $13.27 | $13.27 | $13.56 | $13.56 | 149,326 | $149,326.00 |
| 05-07-2025 | $14.69 | $14.69 | $17.63 | $17.63 | $14.00 | $14.00 | $14.00 | $14.00 | 229,717 | $229,717.00 |
| 05-06-2025 | $11.10 | $11.10 | $16.32 | $16.32 | $10.50 | $10.50 | $14.69 | $14.69 | 440,505 | $440,505.00 |
| 05-05-2025 | $8.64 | $8.64 | $11.63 | $11.63 | $8.35 | $8.35 | $11.27 | $11.27 | 613,324 | $613,324.00 |
| 05-02-2025 | $8.62 | $8.62 | $8.88 | $8.88 | $7.60 | $7.60 | $8.50 | $8.50 | 530,367 | $530,367.00 |
| 05-01-2025 | $8.15 | $8.15 | $8.95 | $8.95 | $8.15 | $8.15 | $8.32 | $8.32 | 197,721 | $197,721.00 |
| 04-30-2025 | $7.90 | $7.90 | $8.29 | $8.29 | $7.50 | $7.50 | $8.29 | $8.29 | 773,784 | $773,784.00 |
| 04-29-2025 | $8.00 | $8.00 | $8.07 | $8.07 | $7.78 | $7.78 | $7.90 | $7.90 | 882,378 | $882,378.00 |
| 04-28-2025 | $7.55 | $7.55 | $8.10 | $8.10 | $7.50 | $7.50 | $7.78 | $7.78 | 2,338,641 | $2,338,641.00 |
