| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.85 | $5.85 | $6.06 | $6.06 | $5.75 | $5.75 | $5.94 | $5.94 | 18,033 | $18,033.00 |
| 12/23/2024 | $5.88 | $5.88 | $5.93 | $5.93 | $5.79 | $5.79 | $5.82 | $5.82 | 16,365 | $16,365.00 |
| 12/20/2024 | $5.66 | $5.66 | $5.92 | $5.92 | $5.64 | $5.64 | $5.85 | $5.85 | 39,682 | $39,680.00 |
| 12/19/2024 | $5.69 | $5.69 | $5.81 | $5.81 | $5.64 | $5.64 | $5.64 | $5.64 | 19,276 | $19,276.00 |
| 12/18/2024 | $5.80 | $5.80 | $6.00 | $6.00 | $5.64 | $5.64 | $5.64 | $5.64 | 27,092 | $27,092.00 |
| 12/17/2024 | $5.78 | $5.78 | $5.94 | $5.94 | $5.69 | $5.69 | $5.87 | $5.87 | 14,203 | $14,203.00 |
| 12/16/2024 | $5.87 | $5.87 | $5.96 | $5.96 | $5.67 | $5.67 | $5.80 | $5.80 | 20,327 | $20,327.00 |
| 12/13/2024 | $6.15 | $6.09 | $6.15 | $6.09 | $5.95 | $5.89 | $6.01 | $5.95 | 9,221 | $9,221.00 |