| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.28 | $40.28 | $40.36 | $40.36 | $40.09 | $40.09 | $40.36 | $40.36 | 2,658 | $2,657.00 |
| 12/23/2024 | $40.10 | $40.10 | $40.21 | $40.21 | $39.87 | $39.87 | $40.17 | $40.17 | 4,959 | $4,959.00 |
| 12/20/2024 | $39.96 | $39.96 | $40.60 | $40.60 | $39.96 | $39.96 | $40.19 | $40.19 | 21,598 | $21,598.00 |
| 12/19/2024 | $40.45 | $40.45 | $40.45 | $40.45 | $39.97 | $39.97 | $40.07 | $40.07 | 7,291 | $7,291.00 |
| 12/18/2024 | $40.97 | $40.97 | $41.15 | $41.15 | $40.18 | $40.18 | $40.18 | $40.18 | 11,854 | $11,854.00 |
| 12/17/2024 | $40.84 | $40.84 | $41.11 | $41.11 | $40.80 | $40.80 | $41.05 | $41.05 | 7,983 | $7,983.00 |
| 12/16/2024 | $43.13 | $41.81 | $43.13 | $41.81 | $42.46 | $41.16 | $42.46 | $41.16 | 4,612 | $4,612.00 |
| 12/13/2024 | $43.06 | $41.74 | $43.06 | $41.74 | $42.67 | $41.37 | $42.87 | $41.56 | 56,492 | $56,492.00 |