EQ - Equillium, Inc.
0.479
0.023 4.802%
Share volume: 44,925
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.45 | $0.45 | $0.49 | $0.49 | $0.42 | $0.42 | $0.48 | $0.48 | 44,925 | $44,925.00 |
| 04-10-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | $0.42 | $0.46 | $0.46 | 72,432 | $72,432.00 |
| 04-09-2025 | $0.45 | $0.45 | $0.47 | $0.47 | $0.43 | $0.43 | $0.47 | $0.47 | 130,447 | $130,447.00 |
| 04-08-2025 | $0.49 | $0.49 | $0.53 | $0.53 | $0.45 | $0.45 | $0.46 | $0.46 | 31,729 | $31,729.00 |
| 04-07-2025 | $0.42 | $0.42 | $0.49 | $0.49 | $0.41 | $0.41 | $0.45 | $0.45 | 125,409 | $125,409.00 |
| 04-04-2025 | $0.46 | $0.46 | $0.53 | $0.53 | $0.43 | $0.43 | $0.47 | $0.47 | 171,276 | $171,276.00 |
| 04-03-2025 | $0.49 | $0.49 | $0.55 | $0.55 | $0.46 | $0.46 | $0.47 | $0.47 | 45,263 | $45,263.00 |
| 04-02-2025 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | $0.44 | $0.49 | $0.49 | 134,786 | $134,786.00 |
| 04-01-2025 | $0.40 | $0.40 | $0.55 | $0.55 | $0.40 | $0.40 | $0.50 | $0.50 | 274,210 | $274,210.00 |
| 03-31-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | $0.36 | $0.39 | $0.39 | 133,591 | $133,591.00 |
