EQBK - EQUITY BANCSHARES INC
Close
42.825
0.275 0.642%
Share volume: 197
Last Updated: Fri 27 Dec 2024 02:30:09 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$42.55
0.28
0.65%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.59 | $42.59 | $42.86 | $42.86 | $40.84 | $40.84 | $42.81 | $42.81 | 54,371 | $54,371.00 |
| 12/23/2024 | $41.92 | $41.92 | $42.92 | $42.92 | $41.68 | $41.68 | $42.34 | $42.34 | 84,249 | $84,249.00 |
| 12/20/2024 | $42.07 | $42.07 | $42.99 | $42.99 | $41.88 | $41.88 | $42.32 | $42.32 | 314,736 | $314,736.00 |
| 12/19/2024 | $44.15 | $44.15 | $44.72 | $44.72 | $42.34 | $42.34 | $42.36 | $42.36 | 129,101 | $129,101.00 |
| 12/18/2024 | $46.10 | $46.10 | $46.10 | $46.10 | $42.73 | $42.73 | $43.51 | $43.51 | 167,080 | $167,080.00 |
| 12/17/2024 | $46.35 | $46.35 | $46.62 | $46.62 | $45.10 | $45.10 | $45.50 | $45.50 | 68,347 | $68,347.00 |
| 12/16/2024 | $46.69 | $46.69 | $47.08 | $47.08 | $46.42 | $46.42 | $46.66 | $46.66 | 26,042 | $26,042.00 |
| 12/13/2024 | $46.52 | $46.52 | $47.15 | $47.15 | $45.87 | $45.87 | $46.49 | $46.49 | 46,982 | $46,982.00 |