| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $124.40 | $124.40 | $127.03 | $127.03 | $124.40 | $124.40 | $126.20 | $126.20 | 9,625 | $9,625.00 |
| 12/19/2024 | $126.72 | $126.72 | $126.72 | $126.72 | $125.00 | $125.00 | $125.00 | $125.00 | 12,491 | $12,491.00 |
| 12/18/2024 | $129.17 | $129.17 | $129.41 | $129.41 | $125.89 | $125.89 | $125.89 | $125.89 | 7,268 | $7,268.00 |
| 12/17/2024 | $129.54 | $129.54 | $129.54 | $129.54 | $128.99 | $128.99 | $129.20 | $129.20 | 8,557 | $8,557.00 |
| 12/16/2024 | $130.37 | $130.37 | $130.57 | $130.57 | $129.64 | $129.64 | $129.69 | $129.69 | 8,248 | $8,248.00 |
| 12/13/2024 | $131.01 | $131.01 | $131.01 | $131.01 | $129.99 | $129.99 | $130.08 | $130.08 | 9,269 | $9,269.00 |
| 12/12/2024 | $130.79 | $130.79 | $131.08 | $131.08 | $130.44 | $130.44 | $130.45 | $130.45 | 12,035 | $12,035.00 |
| 12/11/2024 | $130.99 | $130.99 | $131.19 | $131.19 | $130.92 | $130.92 | $130.94 | $130.94 | 5,991 | $5,991.00 |
| 12/10/2024 | $131.52 | $131.52 | $131.52 | $131.52 | $130.57 | $130.57 | $130.62 | $130.62 | 7,610 | $7,610.00 |
| 12/09/2024 | $132.21 | $132.21 | $132.24 | $132.24 | $131.07 | $131.07 | $131.07 | $131.07 | 4,484 | $4,484.00 |