| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.69 | $22.69 | $22.88 | $22.88 | $22.59 | $22.59 | $22.79 | $22.79 | 654,667 | $654,482.00 |
| 12/23/2024 | $22.38 | $22.38 | $22.79 | $22.79 | $22.34 | $22.34 | $22.72 | $22.72 | 2,028,993 | $2,028,993.00 |
| 12/20/2024 | $22.14 | $22.14 | $22.42 | $22.42 | $22.12 | $22.12 | $22.29 | $22.29 | 2,332,270 | $2,331,933.00 |
| 12/19/2024 | $22.46 | $22.46 | $22.51 | $22.51 | $22.19 | $22.19 | $22.25 | $22.25 | 3,230,509 | $3,230,509.00 |
| 12/18/2024 | $22.45 | $22.45 | $22.57 | $22.57 | $21.85 | $21.85 | $21.88 | $21.88 | 2,072,316 | $2,072,316.00 |
| 12/17/2024 | $22.59 | $22.59 | $22.72 | $22.72 | $22.48 | $22.48 | $22.68 | $22.68 | 2,114,881 | $2,114,881.00 |
| 12/16/2024 | $22.61 | $22.61 | $22.71 | $22.71 | $22.30 | $22.30 | $22.35 | $22.35 | 2,760,959 | $2,760,959.00 |
| 12/13/2024 | $23.45 | $23.45 | $23.47 | $23.47 | $23.04 | $23.04 | $23.19 | $23.19 | 2,293,493 | $2,293,493.00 |