| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $72.14 | $72.14 | $72.72 | $72.72 | $71.38 | $71.38 | $71.97 | $71.97 | 1,811,737 | $1,718,870.00 |
| 03-06-2025 | $73.09 | $73.09 | $73.16 | $73.16 | $71.37 | $71.37 | $71.91 | $71.91 | 1,715,093 | $1,715,093.00 |
| 03-05-2025 | $72.67 | $72.67 | $73.91 | $73.91 | $72.21 | $72.21 | $73.67 | $73.67 | 1,387,691 | $1,387,691.00 |
| 03-04-2025 | $75.30 | $75.30 | $75.86 | $75.86 | $73.41 | $73.41 | $73.44 | $73.44 | 2,141,696 | $2,141,696.00 |
| 03-03-2025 | $74.17 | $74.17 | $75.62 | $75.62 | $73.79 | $73.79 | $75.02 | $75.02 | 1,779,533 | $1,779,533.00 |
| 02-28-2025 | $74.28 | $74.28 | $74.92 | $74.92 | $73.21 | $73.21 | $74.17 | $74.17 | 2,851,584 | $2,800,916.00 |
| 02-27-2025 | $72.62 | $72.62 | $74.39 | $74.39 | $72.53 | $72.53 | $73.68 | $73.68 | 1,816,737 | $1,816,737.00 |
| 02-26-2025 | $72.97 | $72.97 | $73.58 | $73.58 | $72.61 | $72.61 | $72.82 | $72.82 | 1,456,593 | $1,456,593.00 |
| 02-25-2025 | $72.44 | $72.44 | $73.57 | $73.57 | $72.44 | $72.44 | $72.98 | $72.98 | 1,236,311 | $1,236,311.00 |
