EQS - EQUUS TOTAL RETURN, INC.
0.945
0.045 4.751%
Share volume: 3,794
Last Updated: 05-08-2025
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.90
0.04
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | $0.95 | 3,794 | $3,794.00 |
| 05-06-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | $0.90 | 4 | $4.00 |
| 05-05-2025 | $0.87 | $0.87 | $0.97 | $0.97 | $0.87 | $0.87 | $0.93 | $0.93 | 4,412 | $4,412.00 |
| 05-02-2025 | $0.96 | $0.96 | $1.00 | $1.00 | $0.95 | $0.95 | $0.96 | $0.96 | 12,951 | $12,951.00 |
| 05-01-2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 233 | $233.00 |
| 04-30-2025 | $1.01 | $1.01 | $1.04 | $1.04 | $1.00 | $1.00 | $1.04 | $1.04 | 1,735 | $1,735.00 |
| 04-28-2025 | $1.00 | $1.00 | $1.05 | $1.05 | $1.00 | $1.00 | $1.04 | $1.04 | 9 | $9.00 |
