EQT - EQT Corp
Close
44.075
-0.145 -0.329%
Share volume: 95,335
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Crude Petroleum Extraction :
2.09%
PREVIOUS CLOSE
CHG
CHG%
$44.22
-0.15
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.09 | $44.09 | $44.76 | $44.76 | $43.63 | $43.63 | $44.58 | $44.58 | 2,013,642 | $2,011,652.00 |
| 12/23/2024 | $43.00 | $43.00 | $44.00 | $44.00 | $42.85 | $42.85 | $43.86 | $43.86 | 4,813,955 | $4,813,955.00 |
| 12/20/2024 | $42.59 | $42.59 | $43.64 | $43.64 | $42.42 | $42.42 | $42.99 | $42.99 | 12,909,009 | $12,086,478.00 |
| 12/19/2024 | $43.59 | $43.59 | $43.73 | $43.73 | $42.59 | $42.59 | $42.65 | $42.65 | 6,921,876 | $6,921,876.00 |
| 12/18/2024 | $44.15 | $44.15 | $44.37 | $44.37 | $42.27 | $42.27 | $42.54 | $42.54 | 7,449,316 | $7,449,316.00 |
| 12/17/2024 | $44.36 | $44.36 | $44.59 | $44.59 | $43.86 | $43.86 | $44.20 | $44.20 | 7,058,896 | $7,058,896.00 |
| 12/16/2024 | $45.59 | $45.59 | $45.82 | $45.82 | $44.64 | $44.64 | $44.82 | $44.82 | 5,326,706 | $5,326,706.00 |
| 12/13/2024 | $45.82 | $45.82 | $46.12 | $46.12 | $45.12 | $45.12 | $45.59 | $45.59 | 8,514,983 | $8,514,983.00 |