| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $102.47 | $102.47 | $102.67 | $102.67 | $101.82 | $101.82 | $102.28 | $102.28 | 64,414 | $64,303.00 |
| 12/30/2024 | $102.42 | $102.42 | $102.53 | $102.53 | $101.52 | $101.52 | $102.15 | $102.15 | 67,032 | $67,032.00 |
| 12/27/2024 | $103.58 | $103.58 | $103.89 | $103.89 | $102.80 | $102.80 | $103.36 | $103.36 | 45,534 | $45,534.00 |
| 12/26/2024 | $103.46 | $103.46 | $104.12 | $104.12 | $103.46 | $103.46 | $103.96 | $103.96 | 75,138 | $75,138.00 |
| 12/24/2024 | $102.92 | $102.92 | $103.76 | $103.76 | $102.84 | $102.84 | $103.76 | $103.76 | 20,394 | $20,393.00 |
| 12/23/2024 | $102.37 | $102.37 | $102.80 | $102.80 | $101.77 | $101.77 | $102.80 | $102.80 | 31,084 | $31,084.00 |
| 12/20/2024 | $101.73 | $101.73 | $103.65 | $103.65 | $101.73 | $101.73 | $102.65 | $102.65 | 488,227 | $488,227.00 |
| 12/19/2024 | $102.78 | $102.78 | $103.01 | $103.01 | $101.82 | $101.82 | $101.88 | $101.88 | 79,455 | $79,455.00 |