ERAS - Erasca, Inc.
IEX Last Trade
2.51
-0.110 -4.382%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:41 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$2.62
-0.11
-4.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.49 | $2.49 | $2.60 | $2.60 | $2.45 | $2.45 | $2.57 | $2.57 | 1,042,315 | $1,041,810.00 |
| 12/23/2024 | $2.51 | $2.51 | $2.53 | $2.53 | $2.44 | $2.44 | $2.48 | $2.48 | 859,053 | $859,053.00 |
| 12/20/2024 | $2.43 | $2.43 | $2.59 | $2.59 | $2.38 | $2.38 | $2.54 | $2.54 | 2,426,956 | $2,426,956.00 |
| 12/19/2024 | $2.48 | $2.48 | $2.54 | $2.54 | $2.39 | $2.39 | $2.45 | $2.45 | 3,758,876 | $3,758,876.00 |
| 12/18/2024 | $2.61 | $2.61 | $2.66 | $2.66 | $2.40 | $2.40 | $2.49 | $2.49 | 1,816,503 | $1,816,503.00 |
| 12/17/2024 | $2.66 | $2.66 | $2.68 | $2.68 | $2.57 | $2.57 | $2.63 | $2.63 | 945,515 | $945,515.00 |
| 12/16/2024 | $2.62 | $2.62 | $2.64 | $2.64 | $2.51 | $2.51 | $2.62 | $2.62 | 908,971 | $908,971.00 |
| 12/13/2024 | $2.62 | $2.62 | $2.67 | $2.67 | $2.53 | $2.53 | $2.56 | $2.56 | 1,468,706 | $1,468,706.00 |