| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.18 | $25.18 | $25.30 | $25.30 | $25.18 | $25.18 | $25.26 | $25.26 | 3,921 | $3,921.00 |
| 12/23/2024 | $25.00 | $25.00 | $25.11 | $25.11 | $25.00 | $25.00 | $25.11 | $25.11 | 3,051 | $3,051.00 |
| 12/20/2024 | $24.87 | $24.87 | $25.15 | $25.15 | $24.86 | $24.86 | $24.98 | $24.98 | 2,939 | $2,939.00 |
| 12/19/2024 | $24.93 | $24.93 | $24.93 | $24.93 | $24.59 | $24.59 | $24.59 | $24.59 | 3,272 | $3,272.00 |
| 12/18/2024 | $25.77 | $25.77 | $25.77 | $25.77 | $24.91 | $24.91 | $24.91 | $24.91 | 1,835 | $1,835.00 |
| 12/17/2024 | $25.85 | $25.85 | $25.85 | $25.85 | $25.80 | $25.80 | $25.80 | $25.80 | 272 | $272.00 |
| 12/16/2024 | $26.84 | $25.97 | $26.87 | $26.00 | $26.71 | $25.85 | $26.71 | $25.85 | 676 | $676.00 |
| 12/13/2024 | $26.84 | $25.97 | $26.84 | $25.97 | $26.84 | $25.97 | $26.84 | $25.97 | 60 | $60.00 |