ERIC - ERICSSON LM TELEPHONE CO
8.24
-0.170 -2.063%
Share volume: 31,061,199
Last Updated: 03-11-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$8.41
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $8.40 | $8.40 | $8.45 | $8.45 | $8.16 | $8.16 | $8.24 | $8.24 | 31,061,199 | $31,061,199.00 |
| 03-10-2025 | $8.55 | $8.55 | $8.61 | $8.61 | $8.29 | $8.29 | $8.41 | $8.41 | 24,879,417 | $24,879,417.00 |
| 03-07-2025 | $8.57 | $8.57 | $8.67 | $8.67 | $8.54 | $8.54 | $8.66 | $8.66 | 22,638,052 | $22,638,052.00 |
| 03-06-2025 | $8.59 | $8.59 | $8.61 | $8.61 | $8.42 | $8.42 | $8.46 | $8.46 | 19,812,239 | $19,812,239.00 |
| 03-05-2025 | $8.45 | $8.45 | $8.64 | $8.64 | $8.43 | $8.43 | $8.63 | $8.63 | 25,192,307 | $25,192,307.00 |
| 03-04-2025 | $8.18 | $8.18 | $8.31 | $8.31 | $8.09 | $8.09 | $8.21 | $8.21 | 27,252,718 | $27,252,718.00 |
| 03-03-2025 | $8.37 | $8.37 | $8.49 | $8.49 | $8.24 | $8.24 | $8.30 | $8.30 | 29,173,180 | $29,173,180.00 |
| 02-28-2025 | $8.20 | $8.20 | $8.26 | $8.26 | $8.09 | $8.09 | $8.24 | $8.24 | 35,499,846 | $35,499,836.00 |
| 02-27-2025 | $8.31 | $8.31 | $8.34 | $8.34 | $8.21 | $8.21 | $8.22 | $8.22 | 22,178,303 | $22,178,303.00 |
| 02-26-2025 | $8.27 | $8.27 | $8.37 | $8.37 | $8.24 | $8.24 | $8.27 | $8.27 | 17,614,123 | $17,614,123.00 |