| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.10 | $8.10 | $8.19 | $8.19 | $8.09 | $8.09 | $8.17 | $8.17 | 3,828,766 | $3,827,470.00 |
| 12/23/2024 | $8.08 | $8.08 | $8.13 | $8.13 | $8.04 | $8.04 | $8.11 | $8.11 | 12,713,463 | $12,713,463.00 |
| 12/20/2024 | $7.93 | $7.93 | $8.12 | $8.12 | $7.92 | $7.92 | $8.06 | $8.06 | 17,399,401 | $17,398,864.00 |
| 12/19/2024 | $8.07 | $8.07 | $8.13 | $8.13 | $8.04 | $8.04 | $8.05 | $8.05 | 19,648,288 | $19,648,288.00 |
| 12/18/2024 | $8.23 | $8.23 | $8.29 | $8.29 | $7.99 | $7.99 | $7.99 | $7.99 | 12,450,134 | $12,450,134.00 |
| 12/17/2024 | $8.20 | $8.20 | $8.24 | $8.24 | $8.16 | $8.16 | $8.21 | $8.21 | 13,487,278 | $13,487,278.00 |
| 12/16/2024 | $8.30 | $8.30 | $8.33 | $8.33 | $8.23 | $8.23 | $8.23 | $8.23 | 13,235,311 | $13,235,311.00 |
| 12/13/2024 | $8.34 | $8.34 | $8.34 | $8.34 | $8.25 | $8.25 | $8.30 | $8.30 | 13,878,224 | $13,878,224.00 |