ERNA - Eterna Therapeutics Inc.
0.1996
0.000 -0.150%
Share volume: 51,495
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 51,495 | $51,495.00 |
| 05-08-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 189,720 | $189,720.00 |
| 05-07-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 30,144 | $30,144.00 |
| 05-06-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 55,496 | $55,496.00 |
| 05-05-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 215,266 | $215,266.00 |
| 05-02-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 90,637 | $90,637.00 |
| 05-01-2025 | $0.20 | $0.20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 137,146 | $137,146.00 |
| 04-30-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 57,580 | $57,580.00 |
| 04-29-2025 | $0.23 | $0.23 | $0.23 | $0.23 | $0.19 | $0.19 | $0.21 | $0.21 | 394,119 | $394,119.00 |
| 04-28-2025 | $0.22 | $0.22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.21 | $0.21 | 271,651 | $271,651.00 |
