| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.19 | $27.19 | $27.27 | $27.27 | $26.45 | $26.45 | $26.59 | $26.59 | 220,772 | $220,771.00 |
| 12/19/2024 | $26.10 | $26.10 | $27.14 | $27.14 | $25.96 | $25.96 | $27.08 | $27.08 | 213,343 | $213,343.00 |
| 12/18/2024 | $25.28 | $25.28 | $26.58 | $26.58 | $25.06 | $25.06 | $26.56 | $26.56 | 337,718 | $337,718.00 |
| 12/17/2024 | $25.13 | $25.13 | $25.60 | $25.60 | $25.08 | $25.08 | $25.15 | $25.15 | 318,246 | $318,246.00 |
| 12/16/2024 | $23.88 | $23.88 | $24.81 | $24.81 | $23.88 | $23.88 | $24.75 | $24.75 | 337,499 | $337,499.00 |
| 12/13/2024 | $23.43 | $23.43 | $23.85 | $23.85 | $23.43 | $23.43 | $23.72 | $23.72 | 442,917 | $442,917.00 |
| 12/12/2024 | $23.17 | $23.17 | $23.49 | $23.49 | $23.11 | $23.11 | $23.40 | $23.40 | 91,344 | $91,344.00 |
| 12/11/2024 | $23.09 | $23.09 | $23.30 | $23.30 | $22.91 | $22.91 | $23.08 | $23.08 | 164,657 | $164,657.00 |
| 12/10/2024 | $22.52 | $22.52 | $23.20 | $23.20 | $22.52 | $22.52 | $23.12 | $23.12 | 154,924 | $154,924.00 |
| 12/09/2024 | $22.39 | $22.39 | $22.86 | $22.86 | $22.15 | $22.15 | $22.83 | $22.83 | 161,417 | $161,417.00 |