| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.01 | $57.01 | $57.33 | $57.33 | $56.82 | $56.82 | $57.28 | $57.28 | 552,203 | $548,921.00 |
| 12/23/2024 | $56.71 | $56.71 | $57.23 | $57.23 | $56.28 | $56.28 | $57.18 | $57.18 | 1,911,716 | $1,911,716.00 |
| 12/20/2024 | $55.90 | $55.90 | $57.14 | $57.14 | $55.82 | $55.82 | $56.95 | $56.95 | 7,254,674 | $7,234,962.00 |
| 12/19/2024 | $56.15 | $56.15 | $56.86 | $56.86 | $55.89 | $55.89 | $55.90 | $55.90 | 2,855,440 | $2,855,440.00 |
| 12/18/2024 | $57.53 | $57.53 | $58.05 | $58.05 | $56.13 | $56.13 | $56.16 | $56.16 | 2,483,187 | $2,483,187.00 |
| 12/17/2024 | $57.86 | $57.15 | $59.03 | $58.31 | $57.72 | $57.01 | $58.51 | $57.80 | 1,852,695 | $1,852,695.00 |
| 12/16/2024 | $59.43 | $58.70 | $59.64 | $58.91 | $58.01 | $57.30 | $58.13 | $57.42 | 2,334,359 | $2,334,359.00 |
| 12/13/2024 | $59.57 | $58.84 | $60.14 | $59.41 | $59.26 | $58.53 | $59.52 | $58.79 | 1,495,073 | $1,495,073.00 |