| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $121.53 | $121.53 | $122.59 | $122.59 | $120.72 | $120.72 | $122.35 | $122.35 | 57,823 | $57,823.00 |
| 12/23/2024 | $120.26 | $120.26 | $121.38 | $121.38 | $120.16 | $120.16 | $121.01 | $121.01 | 170,939 | $170,939.00 |
| 12/20/2024 | $120.64 | $120.64 | $124.33 | $124.33 | $119.61 | $119.61 | $120.67 | $120.67 | 831,927 | $831,927.00 |
| 12/19/2024 | $125.04 | $125.04 | $127.29 | $127.29 | $120.86 | $120.86 | $122.12 | $122.12 | 442,810 | $442,810.00 |
| 12/18/2024 | $129.88 | $129.88 | $129.93 | $129.93 | $123.66 | $123.66 | $123.88 | $123.88 | 427,795 | $427,795.00 |
| 12/17/2024 | $130.25 | $130.25 | $131.35 | $131.35 | $129.43 | $129.43 | $129.51 | $129.51 | 354,890 | $354,890.00 |
| 12/16/2024 | $127.77 | $127.77 | $131.44 | $131.44 | $127.77 | $127.77 | $130.51 | $130.51 | 260,863 | $260,863.00 |
| 12/13/2024 | $127.71 | $127.71 | $128.13 | $128.13 | $125.01 | $125.01 | $127.63 | $127.63 | 272,557 | $272,557.00 |