ESBA - Empire State Realty OP, L.P.
9.17
-0.290 -3.162%
Share volume: 2,300
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$9.46
-0.29
-3.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $9.20 | $9.20 | $9.47 | $9.47 | $9.09 | $9.09 | $9.46 | $9.46 | 22,290 | $22,290.00 |
| 02/03/2025 | $9.06 | $9.06 | $9.44 | $9.44 | $9.06 | $9.06 | $9.12 | $9.12 | 9,457 | $9,457.00 |
| 01/31/2025 | $9.34 | $9.34 | $9.36 | $9.36 | $9.23 | $9.23 | $9.23 | $9.23 | 2,512 | $2,512.00 |
| 01/30/2025 | $8.81 | $8.81 | $9.47 | $9.47 | $8.81 | $8.81 | $9.47 | $9.47 | 4,055 | $4,055.00 |
| 01/28/2025 | $9.36 | $9.36 | $9.43 | $9.43 | $9.25 | $9.25 | $9.26 | $9.26 | 1 | $1.00 |
| 01/27/2025 | $9.51 | $9.51 | $9.51 | $9.51 | $9.40 | $9.40 | $9.40 | $9.40 | 1,366 | $1,366.00 |
| 01/24/2025 | $9.30 | $9.30 | $9.50 | $9.50 | $9.30 | $9.30 | $9.50 | $9.50 | 2,401 | $2,401.00 |
| 01/23/2025 | $9.30 | $9.30 | $9.54 | $9.54 | $9.30 | $9.30 | $9.52 | $9.52 | 7,070 | $7,070.00 |
| 01/22/2025 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,389 | $1,389.00 |