| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $14.88 | $14.88 | $15.00 | $15.00 | $14.76 | $14.76 | $15.00 | $15.00 | 8,078 | $8,078.00 |
| 05-07-2025 | $15.28 | $15.28 | $15.28 | $15.28 | $14.47 | $14.47 | $14.87 | $14.87 | 11,701 | $11,701.00 |
| 05-06-2025 | $14.51 | $14.51 | $15.67 | $15.67 | $14.31 | $14.31 | $15.06 | $15.06 | 19,698 | $19,698.00 |
| 05-05-2025 | $14.69 | $14.69 | $15.08 | $15.08 | $14.69 | $14.69 | $14.83 | $14.83 | 10,392 | $10,392.00 |
| 05-02-2025 | $14.83 | $14.83 | $15.41 | $15.41 | $14.80 | $14.80 | $15.30 | $15.30 | 9,844 | $9,844.00 |
| 05-01-2025 | $14.99 | $14.99 | $14.99 | $14.99 | $14.53 | $14.53 | $14.69 | $14.69 | 11,592 | $11,592.00 |
| 04-30-2025 | $14.64 | $14.64 | $15.18 | $15.18 | $14.64 | $14.64 | $15.18 | $15.18 | 18,060 | $18,060.00 |
| 04-29-2025 | $14.21 | $14.21 | $15.00 | $15.00 | $14.21 | $14.21 | $14.48 | $14.48 | 22,302 | $22,302.00 |
| 04-28-2025 | $14.54 | $14.54 | $14.63 | $14.63 | $14.07 | $14.07 | $14.39 | $14.39 | 15,041 | $15,041.00 |
| 04-25-2025 | $14.82 | $14.82 | $14.94 | $14.94 | $14.20 | $14.20 | $14.59 | $14.59 | 13,609 | $13,609.00 |
