| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $14.72 | $14.72 | $15.06 | $15.06 | $14.72 | $14.72 | $14.99 | $14.99 | 7,647 | $7,647.00 |
| 02/03/2025 | $14.41 | $14.41 | $14.83 | $14.83 | $14.31 | $14.31 | $14.58 | $14.58 | 20,307 | $20,307.00 |
| 01/31/2025 | $15.40 | $15.40 | $15.40 | $15.40 | $14.56 | $14.56 | $14.82 | $14.82 | 20,198 | $20,198.00 |
| 01/30/2025 | $15.68 | $15.68 | $15.70 | $15.70 | $15.34 | $15.34 | $15.41 | $15.41 | 11,316 | $11,316.00 |
| 01/29/2025 | $15.53 | $15.53 | $15.92 | $15.92 | $15.25 | $15.25 | $15.54 | $15.54 | 17,566 | $17,566.00 |
| 01/28/2025 | $16.19 | $16.19 | $16.19 | $16.19 | $15.58 | $15.58 | $15.58 | $15.58 | 15,041 | $15,041.00 |
| 01/27/2025 | $15.11 | $15.11 | $16.15 | $16.15 | $15.11 | $15.11 | $15.85 | $15.85 | 24,765 | $24,765.00 |
| 01/24/2025 | $15.33 | $15.33 | $15.33 | $15.33 | $14.83 | $14.83 | $15.15 | $15.15 | 12,209 | $12,209.00 |
| 01/23/2025 | $14.84 | $14.84 | $15.35 | $15.35 | $14.84 | $14.84 | $15.35 | $15.35 | 16,620 | $16,620.00 |
| 01/22/2025 | $15.25 | $15.25 | $15.50 | $15.50 | $15.11 | $15.11 | $15.23 | $15.23 | 17,746 | $17,746.00 |