| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $130.60 | $130.60 | $132.22 | $132.22 | $129.69 | $129.69 | $132.16 | $132.16 | 84,060 | $84,060.00 |
| 02/03/2025 | $130.81 | $130.81 | $132.18 | $132.18 | $128.59 | $128.59 | $130.77 | $130.77 | 80,139 | $80,139.00 |
| 01/31/2025 | $133.04 | $133.04 | $133.97 | $133.97 | $132.06 | $132.06 | $132.74 | $132.74 | 97,141 | $97,141.00 |
| 01/30/2025 | $132.50 | $132.50 | $134.04 | $134.04 | $132.14 | $132.14 | $133.35 | $133.35 | 82,330 | $82,330.00 |
| 01/29/2025 | $131.19 | $131.19 | $132.20 | $132.20 | $129.68 | $129.68 | $131.01 | $131.01 | 73,766 | $73,766.00 |
| 01/28/2025 | $131.64 | $131.64 | $131.66 | $131.66 | $130.28 | $130.28 | $130.92 | $130.92 | 65,531 | $65,531.00 |
| 01/27/2025 | $132.00 | $132.00 | $132.75 | $132.75 | $130.22 | $130.22 | $131.12 | $131.12 | 138,693 | $138,693.00 |
| 01/24/2025 | $134.86 | $134.86 | $134.86 | $134.86 | $131.54 | $131.54 | $132.05 | $132.05 | 102,876 | $102,876.00 |
| 01/23/2025 | $134.69 | $134.69 | $137.30 | $137.30 | $133.86 | $133.86 | $134.85 | $134.85 | 109,372 | $109,372.00 |
| 01/22/2025 | $135.62 | $135.62 | $137.54 | $137.54 | $134.37 | $134.37 | $134.82 | $134.82 | 133,023 | $133,023.00 |