ESEA - EUROSEAS LTD.
35.34
0.110 0.311%
Share volume: 12,884
Last Updated: 05-09-2025
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.23
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $33.76 | $33.76 | $35.43 | $35.43 | $33.76 | $33.76 | $35.34 | $35.34 | 12,884 | $12,884.00 |
| 05-08-2025 | $35.15 | $35.15 | $35.63 | $35.63 | $34.89 | $34.89 | $35.23 | $35.23 | 14,070 | $14,070.00 |
| 05-07-2025 | $34.84 | $34.84 | $35.28 | $35.28 | $34.20 | $34.20 | $34.79 | $34.79 | 13,696 | $13,696.00 |
| 05-06-2025 | $34.00 | $34.00 | $35.00 | $35.00 | $33.88 | $33.88 | $34.79 | $34.79 | 24,757 | $24,757.00 |
| 05-05-2025 | $32.37 | $32.37 | $34.32 | $34.32 | $32.37 | $32.37 | $33.85 | $33.85 | 51,017 | $51,017.00 |
| 05-02-2025 | $32.50 | $32.50 | $33.00 | $33.00 | $32.24 | $32.24 | $32.34 | $32.34 | 12,086 | $12,086.00 |
| 05-01-2025 | $31.13 | $31.13 | $33.00 | $33.00 | $30.72 | $30.72 | $32.11 | $32.11 | 26,769 | $26,769.00 |
| 04-30-2025 | $31.21 | $31.21 | $31.21 | $31.21 | $30.52 | $30.52 | $31.13 | $31.13 | 10,652 | $10,652.00 |
| 04-29-2025 | $31.44 | $31.44 | $31.75 | $31.75 | $30.88 | $30.88 | $31.31 | $31.31 | 9,773 | $9,773.00 |
| 04-28-2025 | $31.21 | $31.21 | $31.35 | $31.35 | $30.90 | $30.90 | $31.05 | $31.05 | 10,358 | $10,358.00 |
