| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $138.73 | $138.73 | $138.73 | $138.73 | $137.66 | $137.66 | $137.78 | $137.78 | 2,174 | $2,174.00 |
| 12/30/2024 | $137.52 | $137.52 | $138.81 | $138.81 | $137.52 | $137.52 | $138.38 | $138.38 | 9,157 | $9,157.00 |
| 12/27/2024 | $140.60 | $140.60 | $140.60 | $140.60 | $139.69 | $139.69 | $139.90 | $139.90 | 723 | $723.00 |
| 12/26/2024 | $141.00 | $141.00 | $141.40 | $141.40 | $141.00 | $141.00 | $141.40 | $141.40 | 529 | $529.00 |
| 12/24/2024 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 279 | $279.00 |
| 12/23/2024 | $138.67 | $138.67 | $139.65 | $139.65 | $138.52 | $138.52 | $139.65 | $139.65 | 4,140 | $4,140.00 |
| 12/20/2024 | $137.63 | $137.63 | $139.67 | $139.67 | $137.63 | $137.63 | $138.78 | $138.78 | 6,152 | $6,152.00 |