Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/09/2024 | $73.23 | $73.23 | $73.37 | $73.37 | $73.12 | $73.12 | $73.15 | $73.15 | 6,019 | $6,019.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/09/2024 | $73.23 | $73.23 | $73.37 | $73.37 | $73.12 | $73.12 | $73.15 | $73.15 | 6,019 | $6,019.00 |