ESGG - FlexShares STOXX Global ESG Select Index Fund
15 minute delayed price
163.84
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:30 PM CET
PREVIOUS CLOSE
CHG
CHG%
$163.84
5.13
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $167.45 | $167.45 | $169.69 | $169.69 | $167.45 | $167.45 | $168.50 | $168.50 | 6,784 | $6,784.00 |
| 12/19/2024 | $169.54 | $169.54 | $169.86 | $169.86 | $169.01 | $169.01 | $169.01 | $169.01 | 794 | $794.00 |
| 12/18/2024 | $174.15 | $174.15 | $174.15 | $174.15 | $169.82 | $169.82 | $169.82 | $169.82 | 6,774 | $6,774.00 |
| 12/17/2024 | $174.64 | $174.64 | $174.64 | $174.64 | $173.25 | $173.25 | $174.02 | $174.02 | 5,962 | $5,962.00 |
| 12/16/2024 | $174.71 | $174.71 | $175.15 | $175.15 | $174.71 | $174.71 | $174.89 | $174.89 | 1,023 | $1,023.00 |
| 12/13/2024 | $173.93 | $173.93 | $174.41 | $174.41 | $173.93 | $173.93 | $174.41 | $174.41 | 1,305 | $1,305.00 |
| 12/12/2024 | $174.49 | $174.49 | $174.49 | $174.49 | $174.17 | $174.17 | $174.17 | $174.17 | 2,871 | $2,871.00 |
| 12/11/2024 | $174.82 | $174.82 | $175.20 | $175.20 | $174.82 | $174.82 | $175.20 | $175.20 | 848 | $848.00 |
| 12/10/2024 | $174.70 | $174.70 | $174.70 | $174.70 | $174.20 | $174.20 | $174.20 | $174.20 | 1,231 | $1,231.00 |
| 12/09/2024 | $176.09 | $176.09 | $176.21 | $176.21 | $175.15 | $175.15 | $175.15 | $175.15 | 156,125 | $156,125.00 |